Market Cap $74.42T
94.76%
Volume 24h $373.17B
-5.47%
BTC % 3.19%
-1763.32%
ETH % 0.54%
-1642.59%
Coins
32.451
+18
Exchanges
885
Last update
2 Minutes ago
RNA 2.0 (RNA2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0 | - |
| Feb-28 2025 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0 | - |
| Feb-23 2025 | $0.000000000000091002388933 | $0.000000000000091002388933 | $0.000000000000091002388933 | $0.000000000000091002388933 | $1 | - |
| Feb-22 2025 | $0.000000000000091002388933 | $0.000000000000091002388933 | $0.000000000000093558077305 | $0.000000000000093558077305 | $1 | - |
| Feb-21 2025 | $0.000000000000093558077305 | $0.000000000000091160960446 | $0.000000000000093558077305 | $0.000000000000091160960446 | $2 | - |
| Feb-20 2025 | $0.000000000000091160960446 | $0.00000000000008832247706 | $0.000000000000091160960446 | $0.000000000000090315483198 | $1 | - |
| Feb-19 2025 | $0.000000000000090315483198 | $0.000000000000090315483198 | $0.000000000000090315483198 | $0.000000000000090315483198 | $18 | - |
| Feb-15 2025 | $0.000000000000107707960746 | $0.000000000000107707960746 | $0.000000000000107707960746 | $0.000000000000107707960746 | $34 | - |
| Feb-14 2025 | $0.000000000000107707960746 | $0.000000000000106716787797 | $0.000000000000109170163794 | $0.000000000000106716787797 | $64 | - |
| Feb-13 2025 | $0.000000000000106716787797 | $0.000000000000105462685267 | $0.000000000000123768221278 | $0.000000000000123768221278 | $3 | - |
| Feb-12 2025 | $0.000000000000123768221278 | $0.000000000000123768221278 | $0.000000000000126782208281 | $0.000000000000126782208281 | $9 | - |
| Feb-11 2025 | $0.000000000000126782208281 | $0.000000000000126782208281 | $0.000000000000132547809748 | $0.000000000000131580402896 | $30 | - |
| Feb-10 2025 | $0.000000000000131580402896 | $0.000000000000129835444542 | $0.000000000000131580402896 | $0.000000000000129835444542 | $4 | - |
| Feb-09 2025 | $0.000000000000129835444542 | $0.000000000000129835444542 | $0.000000000000135905595991 | $0.000000000000132625116745 | $40 | - |
| Feb-08 2025 | $0.000000000000132625116745 | $0.000000000000126516661587 | $0.000000000000132625116745 | $0.000000000000126516661587 | $10 | - |