Market Cap $2.28T
-0.16%
Volume 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Coins
28.426
+3
Exchanges
885
Last update
3 Minutes ago
RMPL (RMPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-31 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-30 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-29 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-28 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-27 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
| Aug-26 2022 | $0.281117 | $0.280775 | $0.292411 | $0.292411 | - | $165,562 |
| Aug-25 2022 | $0.292491 | $0.279486 | $0.295145 | $0.279486 | $8 | $172,261 |
| Aug-24 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
| Aug-23 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
| Aug-22 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
| Aug-21 2022 | $0.279486 | $0.270689 | $0.279486 | $0.271352 | - | $164,601 |
| Aug-20 2022 | $0.271353 | $0.264516 | $0.326052 | $0.326052 | $5 | $159,812 |
| Aug-19 2022 | $0.326052 | $0.326052 | $0.326052 | $0.326052 | - | $192,026 |
| Aug-18 2022 | $0.326052 | $0.326052 | $0.326052 | $0.326052 | - | $192,026 |