Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00012454 | $0.00012448 | $0.00012454 | $0.00012448 | - | - |
Oct-15 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
Oct-14 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
Oct-13 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
Oct-12 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
Oct-11 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
Oct-10 2023 | $0.00012448 | $0.00012385 | $0.00012575 | $0.00012385 | - | - |
Oct-09 2023 | $0.00012383 | $0.00012314 | $0.00012814 | $0.00012695 | $5 | - |
Oct-08 2023 | $0.00012695 | $0.00012672 | $0.00012842 | $0.00012819 | - | - |
Oct-07 2023 | $0.00012818 | $0.00012786 | $0.00012875 | $0.00012875 | $1 | - |
Oct-06 2023 | $0.00012874 | $0.00012697 | $0.00012914 | $0.00012697 | $0 | - |
Oct-05 2023 | $0.00012706 | $0.00012701 | $0.00012859 | $0.00012859 | $0 | - |
Oct-04 2023 | $0.00012873 | $0.00012715 | $0.00012873 | $0.00012827 | $1 | - |
Oct-03 2023 | $0.00012848 | $0.00012836 | $0.00013117 | $0.00013117 | $1 | - |
Oct-02 2023 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |