Market Cap $3.15T
-0.93%
Volume 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Coins
33.832
+5
Exchanges
885
Last update
34 Seconds ago
RMDEngine (RMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00012454 | $0.00012448 | $0.00012454 | $0.00012448 | - | - |
| Oct-15 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-14 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-13 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-12 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-11 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-10 2023 | $0.00012448 | $0.00012385 | $0.00012575 | $0.00012385 | - | - |
| Oct-09 2023 | $0.00012383 | $0.00012314 | $0.00012814 | $0.00012695 | $5 | - |
| Oct-08 2023 | $0.00012695 | $0.00012672 | $0.00012842 | $0.00012819 | - | - |
| Oct-07 2023 | $0.00012818 | $0.00012786 | $0.00012875 | $0.00012875 | $1 | - |
| Oct-06 2023 | $0.00012874 | $0.00012697 | $0.00012914 | $0.00012697 | $0 | - |
| Oct-05 2023 | $0.00012706 | $0.00012701 | $0.00012859 | $0.00012859 | $0 | - |
| Oct-04 2023 | $0.00012873 | $0.00012715 | $0.00012873 | $0.00012827 | $1 | - |
| Oct-03 2023 | $0.00012848 | $0.00012836 | $0.00013117 | $0.00013117 | $1 | - |
| Oct-02 2023 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |