Market Cap $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
45 Seconds ago
RIZZO (RIZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-07 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-06 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-05 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-04 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-03 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-02 2023 | $0.000000000058708502726287 | $0.000000000058538934043135 | $0.000000000058708502726287 | $0.000000000058538934043135 | - | - |
| Sep-01 2023 | $0.000000000058471826495041 | $0.000000000056388209488672 | $0.000000000058796742912931 | $0.000000000058796742912931 | $143 | - |
| Aug-31 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
| Aug-30 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
| Aug-29 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
| Aug-28 2023 | $0.000000000058833047697851 | $0.000000000058089138760453 | $0.000000000059880690948643 | $0.000000000059880690948643 | $123 | - |
| Aug-27 2023 | $0.000000000059880690948643 | $0.000000000059880690948643 | $0.000000000059880690948643 | $0.000000000059880690948643 | - | - |
| Aug-26 2023 | $0.000000000059880690948643 | $0.000000000059843205947714 | $0.000000000060033619259645 | $0.000000000060015783576643 | - | - |
| Aug-25 2023 | $0.00000000006003532923953 | $0.000000000059668395005185 | $0.000000000060388802187518 | $0.000000000060388802187518 | $25 | - |