Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
Sep-07 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
Sep-06 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
Sep-05 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
Sep-04 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
Sep-03 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
Sep-02 2023 | $0.000000000058708502726287 | $0.000000000058538934043135 | $0.000000000058708502726287 | $0.000000000058538934043135 | - | - |
Sep-01 2023 | $0.000000000058471826495041 | $0.000000000056388209488672 | $0.000000000058796742912931 | $0.000000000058796742912931 | $143 | - |
Aug-31 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
Aug-30 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
Aug-29 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
Aug-28 2023 | $0.000000000058833047697851 | $0.000000000058089138760453 | $0.000000000059880690948643 | $0.000000000059880690948643 | $123 | - |
Aug-27 2023 | $0.000000000059880690948643 | $0.000000000059880690948643 | $0.000000000059880690948643 | $0.000000000059880690948643 | - | - |
Aug-26 2023 | $0.000000000059880690948643 | $0.000000000059843205947714 | $0.000000000060033619259645 | $0.000000000060015783576643 | - | - |
Aug-25 2023 | $0.00000000006003532923953 | $0.000000000059668395005185 | $0.000000000060388802187518 | $0.000000000060388802187518 | $25 | - |