Market Cap $3.52T
0.49%
Volume 24h $217.51B
5.87%
BTC % 59.58%
-0.13%
ETH % 8.91%
0.67%
Coins
32.019
+15
Exchanges
885
Last update
1 minute ago
Rizz Token ($RIZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-25 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-24 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-23 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-22 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-21 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-20 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-19 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
| Feb-18 2024 | $0.00000000022764894298405 | $0.00000000022513504042861 | $0.00000000022764894298405 | $0.00000000022513504042861 | $55 | - |
| Feb-17 2024 | $0.00000000022513504042861 | $0.00000000022513504042861 | $0.000000000229541355635489 | $0.000000000229541355635489 | $165 | - |
| Feb-16 2024 | $0.00000000022878884957584 | $0.00000000022878884957584 | $0.00000000023468610692612 | $0.00000000023468610692612 | $51 | - |
| Feb-15 2024 | $0.00000000023468610692612 | $0.000000000203398558521 | $0.00000000023468610692612 | $0.000000000203398558521 | $21 | - |
| Feb-14 2024 | $0.000000000203398558521 | $0.000000000203398558521 | $0.000000000203398558521 | $0.000000000203398558521 | - | - |
| Feb-13 2024 | $0.000000000203398558521 | $0.00000000017365074349064 | $0.000000000203398558521 | $0.00000000017365074349064 | $1,371 | - |
| Feb-12 2024 | $0.00000000017365074349064 | $0.00000000016633471812642 | $0.00000000017365074349064 | $0.00000000016633471812642 | $256 | - |