Market Cap $3.32T
-0.54%
Volume 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Coins
34.005
+24
Exchanges
885
Last update
3 Minutes ago
Rivian Automotive Tokenized Stock (Ondo) (RIVNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $19.23 | $19.03 | $20.09 | $19.90 | $100 | $67 |
| Jan-08 2026 | $19.89 | $19.86 | $20.79 | $20.26 | $70 | $21 |