Market Cap $3.15T
-0.93%
Volume 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Coins
33.832
+5
Exchanges
885
Last update
52 Seconds ago
Risu (RISU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-16 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-15 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-14 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-13 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-12 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-11 2023 | $0.00002888 | $0.00002866 | $0.00002916 | $0.00002916 | - | - |
| Jun-10 2023 | $0.00002916 | $0.00002874 | $0.00003184 | $0.00003184 | $10 | - |
| Jun-09 2023 | $0.00003184 | $0.00003132 | $0.0000321 | $0.00003206 | - | - |
| Jun-08 2023 | $0.00003205 | $0.00003203 | $0.00003448 | $0.00003448 | $136 | - |
| Jun-07 2023 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jun-06 2023 | $0.00003448 | $0.0000341 | $0.00003467 | $0.00003433 | - | - |
| Jun-05 2023 | $0.00003433 | $0.00003382 | $0.00004162 | $0.00004162 | $637 | - |
| Jun-04 2023 | $0.00004162 | $0.00004147 | $0.00004167 | $0.00004156 | - | - |
| Jun-03 2023 | $0.00004156 | $0.00004146 | $0.00004291 | $0.00004291 | $26 | - |