Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
23 Seconds ago
RISQ Protocol (RISQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-28 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-27 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-26 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-25 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-24 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-23 2023 | $0.00390168 | $0.00390017 | $0.00390235 | $0.00390046 | - | - |
| Apr-22 2023 | $0.00390048 | $0.00389859 | $0.00390409 | $0.00390057 | - | - |
| Apr-21 2023 | $0.00390051 | $0.00389155 | $0.00390297 | $0.00390044 | - | - |
| Apr-20 2023 | $0.00390046 | $0.00389618 | $0.00390622 | $0.00390135 | - | - |
| Apr-19 2023 | $0.00390134 | $0.00389341 | $0.00390406 | $0.00390155 | - | - |
| Apr-18 2023 | $0.00390148 | $0.00389969 | $0.00390323 | $0.00390215 | - | - |
| Apr-17 2023 | $0.00390229 | $0.00389989 | $0.00390424 | $0.00390199 | - | - |
| Apr-16 2023 | $0.00390196 | $0.00389897 | $0.00391084 | $0.0039033 | - | - |
| Apr-15 2023 | $0.00390333 | $0.00390137 | $0.0039047 | $0.00390351 | - | - |