Market Cap $3.69T
3.88%
Volume 24h $340.03B
-71%
BTC % 55.98%
-0.41%
ETH % 11.22%
2.58%
Coins
33.610
+9
Exchanges
885
Last update
1 minute ago
Risitas Coin (RISITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | - | - |
| Aug-04 2023 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | - | - |
| Aug-03 2023 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | - | - |
| Aug-02 2023 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | - | - |
| Aug-01 2023 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | - | - |
| Jul-31 2023 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | - | - |
| Jul-30 2023 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | $0.00000000016221482056438 | - | - |
| Jul-29 2023 | $0.00000000016191262596073 | $0.00000000015281498506287 | $0.00000000022471126896319 | $0.00000000022471126896319 | $0 | - |
| Jul-28 2023 | $0.0000000002249769160342 | $0.0000000002240079809329 | $0.00000000028369743167879 | $0.00000000028235013352897 | $0 | - |
| Jul-27 2023 | $0.00000000028194983645462 | $0.00000000013986308649675 | $0.00000000028272743606706 | $0.00000000015174907779551 | $2 | - |
| Jul-26 2023 | $0.00000000015174907779551 | $0.00000000015174907779551 | $0.00000000015276818990561 | $0.00000000015246940496219 | - | - |
| Jul-25 2023 | $0.00000000018779487832971 | $0.00000000018779487832971 | $0.00000000018779487832971 | $0.00000000018779487832971 | - | - |
| Jul-24 2023 | $0.00000000018779487832971 | $0.00000000018779487832971 | $0.00000000018779487832971 | $0.00000000018779487832971 | - | - |
| Jul-23 2023 | $0.00000000018766393838801 | $0.0000000000365505526516 | $0.00000000018867724074182 | $0.00000000017236695887494 | $1 | - |
| Jul-22 2023 | $0.00000000017225242533189 | $0.000000000032578502083556 | $0.00000000017363415362379 | $0.000000000032777020149928 | $0 | - |