Market Cap $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Coins
33.686
+4
Exchanges
885
Last update
1 minute ago
Ripples (RPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0 | $0 | $0.0019716 | $0.0019716 | - | - |
| Nov-01 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - |
| Oct-31 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - |
| Oct-30 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - |
| Oct-29 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - |
| Oct-28 2025 | $0.0019716 | $0.0019716 | $0.0019716 | $0.0019716 | - | - |
| Oct-27 2025 | $0.0019716 | $0.0019716 | $0.00197226 | $0.00197215 | - | - |
| Oct-26 2025 | $0.00197183 | $0.00151671 | $0.0020582 | $0.00205694 | $8 | - |
| Oct-25 2025 | $0.00205721 | $0.0020571 | $0.00289791 | $0.00289768 | $2 | - |
| Oct-24 2025 | $0.00289781 | $0.00180049 | $0.0029898 | $0.00219915 | $63 | - |
| Oct-23 2025 | $0.00299643 | $0.00135006 | $0.00359944 | $0.00135021 | $103 | - |
| Oct-22 2025 | $0.00135019 | $0.00135014 | $0.0014011 | $0.00140065 | $33 | - |
| Oct-21 2025 | $0.00140065 | $0.00140018 | $0.0014014 | $0.0014006 | $1 | - |
| Oct-20 2025 | $0.00140049 | $0.00135059 | $0.00140049 | $0.00135059 | $1 | - |
| Oct-19 2025 | $0.00135059 | $0.00135059 | $0.00135059 | $0.00135059 | - | - |