Market Cap $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Coins
32.395
+7
Exchanges
885
Last update
1 minute ago
Ripples (RPLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00315073 | $0.00315043 | $0.00382659 | $0.00382656 | $70 | - |
| Jul-10 2025 | $0.00359935 | $0.00304035 | $0.00359935 | $0.00312598 | $3 | - |
| Jul-09 2025 | $0.00312563 | $0.00312362 | $0.00312563 | $0.00312435 | $2 | - |
| Jul-08 2025 | $0.00312437 | $0.00312382 | $0.00336733 | $0.00336721 | $9 | - |
| Jul-07 2025 | $0.0033672 | $0.0033672 | $0.00343591 | $0.00343591 | $4 | - |
| Jul-06 2025 | $0.00343468 | $0.00343426 | $0.0035943 | $0.0035935 | $5 | - |
| Jul-05 2025 | $0.00359403 | $0.00359384 | $0.00374391 | $0.00367804 | $18 | - |
| Jul-04 2025 | $0.00367802 | $0.00304566 | $0.00381488 | $0.00332032 | $5,826 | - |
| Jul-03 2025 | $0.00332008 | $0.0032221 | $0.00361413 | $0.00331333 | $4,990 | - |
| Jul-02 2025 | $0.00367285 | $0.00330682 | $0.00374695 | $0.0036011 | $3,792 | - |
| Jul-01 2025 | $0.00360031 | $0.00350847 | $0.00386788 | $0.00386788 | $6,915 | - |
| Jun-30 2025 | $0.00382661 | $0.0038133 | $0.00460252 | $0.00453875 | $7,495 | - |
| Jun-29 2025 | $0.00421595 | $0.0034494 | $0.00424508 | $0.0034494 | $7,663 | - |
| Jun-28 2025 | $0.00351127 | $0.0033208 | $0.00354889 | $0.00332109 | $4,460 | - |
| Jun-27 2025 | $0.00332115 | $0.00330521 | $0.00338988 | $0.00338871 | $221 | - |