Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000002309559924772 | $0.00000000002309559924772 | $0.000000000024047245500076 | $0.000000000024047245500076 | - | - |
Aug-18 2025 | $0.000000000024047245500076 | $0.000000000024047245500076 | $0.000000000024047245500076 | $0.000000000024047245500076 | - | - |
Aug-17 2025 | $0.000000000024047245500076 | $0.000000000023932846949138 | $0.000000000024292158634439 | $0.000000000023932846949138 | - | - |
Aug-16 2025 | $0.000000000023932846949138 | $0.000000000023932846949138 | $0.000000000024359289384924 | $0.000000000024359289384924 | - | - |
Aug-15 2025 | $0.000000000024359289384924 | $0.000000000024359289384924 | $0.000000000027711601341968 | $0.000000000027711601341968 | - | - |
Aug-14 2025 | $0.000000000027711601341968 | $0.000000000026299451938981 | $0.000000000027711601341968 | $0.000000000026299451938981 | - | - |
Aug-13 2025 | $0.000000000026299451938981 | $0.000000000026299451938981 | $0.000000000026299451938981 | $0.000000000026299451938981 | - | - |
Aug-12 2025 | $0.000000000026299451938981 | $0.000000000026299451938981 | $0.000000000026299451938981 | $0.000000000026299451938981 | - | - |
Aug-11 2025 | $0.000000000026299451938981 | $0.000000000026299451938981 | $0.000000000026299451938981 | $0.000000000026299451938981 | - | - |
Aug-10 2025 | $0.000000000026299451938981 | $0.000000000026299451938981 | $0.000000000026299451938981 | $0.000000000026299451938981 | - | - |
Aug-09 2025 | $0.000000000026299451938981 | $0.000000000026299451938981 | $0.000000000026964900119084 | $0.000000000026964900119084 | - | - |
Aug-08 2025 | $0.000000000026964900119084 | $0.00000000002446954292076 | $0.000000000026964900119084 | $0.000000000024995536421811 | - | - |
Aug-07 2025 | $0.000000000024995536421811 | $0.000000000023809757795787 | $0.000000000024995536421811 | $0.000000000023809757795787 | - | - |
Aug-06 2025 | $0.000000000023809757795787 | $0.000000000023809757795787 | $0.000000000027521601381462 | $0.000000000027521601381462 | - | - |
Aug-05 2025 | $0.000000000027521601381462 | $0.000000000027521601381462 | $0.00000000002780037375555 | $0.00000000002780037375555 | - | - |