Market Cap $2.46T
-1.14%
Volume 24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
Coins
29.382
+2
Exchanges
885
Last update
19 Seconds ago
Rinnegan (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.00010565 | $0.00010542 | $0.00010574 | $0.00010553 | - | - |
| Oct-26 2021 | $0.00010559 | $0.00010521 | $0.00010801 | $0.00010707 | - | - |
| Oct-25 2021 | $0.00010708 | $0.00010503 | $0.00010824 | $0.00010514 | - | - |
| Oct-24 2021 | $0.00010513 | $0.00010367 | $0.00010747 | $0.00010706 | - | - |
| Oct-23 2021 | $0.0001071 | $0.00010492 | $0.00010723 | $0.00010585 | - | - |
| Oct-22 2021 | $0.00010588 | $0.00010414 | $0.00010942 | $0.00010431 | - | - |
| Oct-21 2021 | $0.00010444 | $0.00010359 | $0.00011151 | $0.00011055 | - | - |
| Oct-20 2021 | $0.00011045 | $0.00010659 | $0.00011247 | $0.00010741 | - | - |
| Oct-19 2021 | $0.00010737 | $0.00010466 | $0.00010868 | $0.00010469 | $17,510 | - |
| Oct-18 2021 | $0.00010464 | $0.00010236 | $0.00015316 | $0.0001508 | $18,694 | - |
| Oct-17 2021 | $0.00015082 | $0.00014711 | $0.00015579 | $0.00015579 | - | - |
| Oct-16 2021 | $0.00015596 | $0.00015474 | $0.00017328 | $0.00017288 | - | - |
| Oct-15 2021 | $0.00017296 | $0.00017121 | $0.0001875 | $0.00018714 | $28,050 | - |
| Oct-14 2021 | $0.00018712 | $0.00018585 | $0.0002895 | $0.00028668 | $39,002 | - |
| Oct-13 2021 | $0.00028652 | $0.0002805 | $0.00035381 | $0.00033399 | $33,565 | - |