Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-06 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-05 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-04 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-03 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-02 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Apr-01 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Mar-31 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
Mar-30 2024 | $0.00697634 | $0.00697634 | $0.00706003 | $0.00706003 | $218 | - |
Mar-29 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
Mar-28 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
Mar-27 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
Mar-26 2024 | $0.00706003 | $0.00672079 | $0.00706003 | $0.00672079 | $70 | - |
Mar-25 2024 | $0.00672079 | $0.00672079 | $0.00672079 | $0.00672079 | - | - |
Mar-24 2024 | $0.00672079 | $0.00672079 | $0.00672079 | $0.00672079 | - | - |