Market Cap $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
Rinia Inu (RINIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-06 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-05 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-04 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-03 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-02 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-01 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Mar-31 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Mar-30 2024 | $0.00697634 | $0.00697634 | $0.00706003 | $0.00706003 | $218 | - |
| Mar-29 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
| Mar-28 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
| Mar-27 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
| Mar-26 2024 | $0.00706003 | $0.00672079 | $0.00706003 | $0.00672079 | $70 | - |
| Mar-25 2024 | $0.00672079 | $0.00672079 | $0.00672079 | $0.00672079 | - | - |
| Mar-24 2024 | $0.00672079 | $0.00672079 | $0.00672079 | $0.00672079 | - | - |