Market Cap NZ$4.08T -0.93%
Volume 24h NZ$178.71B 3.07%
BTC % 50% -0.12%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 2 Minutes ago
Ring RING

Ring (RING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2023 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 - -
Apr-10 2023 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 - -
Apr-09 2023 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 - -
Apr-08 2023 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 - -
Apr-07 2023 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 - -
Apr-06 2023 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 NZ$0.0000059085 - -
Apr-05 2023 NZ$0.0000059085 NZ$0.0000058125 NZ$0.0000059159 NZ$0.0000058224 - -
Apr-04 2023 NZ$0.0000058178 NZ$0.000005814 NZ$0.0000058854 NZ$0.0000058854 NZ$4 -
Apr-03 2023 NZ$0.0000058854 NZ$0.0000058854 NZ$0.0000058854 NZ$0.0000058854 - -
Apr-02 2023 NZ$0.0000058854 NZ$0.0000058778 NZ$0.0000059296 NZ$0.0000058921 - -
Apr-01 2023 NZ$0.0000058921 NZ$0.0000058628 NZ$0.0000060264 NZ$0.0000060264 NZ$26 -
Mar-31 2023 NZ$0.0000060532 NZ$0.000005959 NZ$0.0000060887 NZ$0.0000060161 NZ$2 -
Mar-30 2023 NZ$0.0000060171 NZ$0.0000059259 NZ$0.0000060416 NZ$0.0000059753 NZ$10 -
Mar-29 2023 NZ$0.0000059753 NZ$0.0000059753 NZ$0.0000059753 NZ$0.0000059753 - -
Mar-28 2023 NZ$0.0000059753 NZ$0.0000058797 NZ$0.0000059878 NZ$0.0000059721 - -

Historical and market price analysis of Ring (RING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 393 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65225 NZD.