Market Cap $2.62T
0.97%
Volume 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Rigetti Computing Tokenized Stock (Ondo) (RGTIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $16.15 | $16.15 | $16.16 | $16.15 | - | $1,190 |
| Mar-13 2026 | $16.16 | $15.95 | $17.06 | $16.05 | $647 | $1,191 |
| Mar-12 2026 | $16.11 | $15.97 | $16.75 | $16.70 | $6,822 | $1,187 |
| Mar-11 2026 | $16.78 | $16.69 | $17.28 | $17.12 | $166 | $1,236 |
| Mar-10 2026 | $17.10 | $17.05 | $17.82 | $17.27 | $1,073 | $1,260 |
| Mar-09 2026 | $17.49 | $16.31 | $17.60 | $16.89 | $533 | $1,288 |
| Mar-08 2026 | $16.89 | $16.89 | $16.89 | $16.89 | - | $1,245 |
| Mar-07 2026 | $16.89 | $16.85 | $16.89 | $16.85 | - | $1,245 |
| Mar-06 2026 | $16.93 | $16.33 | $17.15 | $16.84 | $626 | $1,247 |
| Mar-05 2026 | $16.82 | $16.11 | $17.15 | $16.97 | $3,867 | $1,239 |
| Mar-04 2026 | $16.80 | $16.56 | $17.57 | $16.89 | $8,508 | $1,238 |
| Mar-03 2026 | $16.87 | $16.54 | $17.64 | $17.64 | $1,525 | $1,243 |
| Mar-02 2026 | $17.64 | $16.43 | $17.65 | $17.35 | $1,440 | $1,299 |
| Mar-01 2026 | $17.35 | $17.35 | $17.35 | $17.35 | - | $1,278 |
| Feb-28 2026 | $17.34 | $17.34 | $17.36 | $17.34 | $100 | $1,278 |