Market Cap $2.48T
-0.56%
Volume 24h $95.51B
0.38%
BTC % 53.91%
0.13%
ETH % 9.89%
-0.3%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
Rigetti Computing Tokenized Stock (Ondo) (RGTIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $14.09 | $14.09 | $14.09 | $14.09 | - | $59,926 |
| Apr-03 2026 | $14.09 | $14.09 | $14.09 | $14.09 | $260 | $59,921 |
| Apr-02 2026 | $14.08 | $12.97 | $14.16 | $13.64 | $3,170 | $59,875 |
| Apr-01 2026 | $13.62 | $13.54 | $14.36 | $14.10 | $229 | $59,784 |
| Mar-31 2026 | $14.02 | $12.84 | $14.02 | $12.84 | $3,491 | $61,773 |
| Mar-30 2026 | $12.87 | $12.64 | $13.36 | $13.36 | $1,654 | $56,137 |
| Mar-29 2026 | $13.36 | $13.36 | $13.36 | $13.36 | - | $56,542 |
| Mar-28 2026 | $13.36 | $13.36 | $13.36 | $13.36 | - | $56,542 |
| Mar-27 2026 | $13.35 | $13.23 | $14.61 | $14.50 | $1,617 | $56,505 |
| Mar-26 2026 | $14.54 | $14.29 | $15.14 | $15.07 | $751 | $60,444 |
| Mar-25 2026 | $15.12 | $14.87 | $15.94 | $15.77 | $307 | $62,135 |
| Mar-24 2026 | $15.75 | $15.38 | $15.93 | $15.81 | $893 | $64,474 |
| Mar-23 2026 | $15.87 | $14.34 | $15.87 | $14.92 | $5,688 | $64,833 |
| Mar-22 2026 | $14.92 | $14.92 | $14.92 | $14.92 | - | $56,596 |
| Mar-21 2026 | $14.92 | $14.92 | $14.92 | $14.92 | - | $56,596 |