Market Cap $3.71T
0.68%
Volume 24h $499.43B
10.98%
BTC % 56.05%
0.37%
ETH % 11.27%
-1.59%
Coins
33.610
+11
Exchanges
885
Last update
1 minute ago
Rielcoin (RIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-19 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-18 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-17 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-16 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-15 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-14 2022 | $0.00389351 | $0.00387146 | $0.00396345 | $0.00387584 | - | - |
| Dec-13 2022 | $0.00387137 | $0.00365673 | $0.00417424 | $0.00417424 | $1 | - |
| Dec-12 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-11 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-10 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-09 2022 | $0.00417424 | $0.00417424 | $0.00417458 | $0.00417458 | - | - |
| Dec-08 2022 | $0.00417458 | $0.0040408 | $0.00417627 | $0.00407002 | - | - |
| Dec-07 2022 | $0.00407002 | $0.00403874 | $0.00426112 | $0.00425811 | $17 | - |
| Dec-06 2022 | $0.00425429 | $0.00421068 | $0.00427914 | $0.00424154 | - | - |