Market Cap CL$2,328.80T -2.4%
Volume 24h CL$131.86T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
RichQUACK.com QUACK

RichQUACK.com (QUACK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.0000007536 CL$0.000000741 CL$0.0000007794 CL$0.0000007424 CL$720,007,593 CL$33,225,850,220
Jul-16 2024 CL$0.000000739 CL$0.0000007151 CL$0.0000007714 CL$0.000000757 CL$523,404,376 CL$32,581,634,077
Jul-15 2024 CL$0.0000007727 CL$0.0000007176 CL$0.0000007727 CL$0.0000007176 CL$694,168,219 CL$34,066,076,456
Jul-14 2024 CL$0.0000007219 CL$0.0000007214 CL$0.0000007428 CL$0.0000007331 CL$766,049,800 CL$31,829,606,984
Jul-13 2024 CL$0.0000007246 CL$0.0000007185 CL$0.0000007399 CL$0.000000734 CL$951,904,394 CL$31,946,365,845
Jul-12 2024 CL$0.0000007159 CL$0.0000007007 CL$0.0000007503 CL$0.0000007135 CL$929,238,625 CL$31,565,537,500
Jul-11 2024 CL$0.0000007119 CL$0.0000006913 CL$0.000000717 CL$0.0000006969 CL$896,344,793 CL$31,386,678,666
Jul-10 2024 CL$0.0000006955 CL$0.0000006853 CL$0.0000007059 CL$0.0000006897 CL$1,142,804,172 CL$30,663,675,351
Jul-09 2024 CL$0.0000006933 CL$0.0000006835 CL$0.0000007065 CL$0.000000695 CL$937,965,179 CL$30,567,396,558
Jul-08 2024 CL$0.0000006944 CL$0.0000006486 CL$0.0000006944 CL$0.0000006518 CL$772,960,580 CL$30,616,396,680
Jul-07 2024 CL$0.0000006515 CL$0.0000006515 CL$0.0000006909 CL$0.0000006909 CL$945,683,959 CL$28,726,023,530
Jul-06 2024 CL$0.000000704 CL$0.0000006487 CL$0.000000704 CL$0.0000006707 CL$1,002,903,124 CL$31,039,986,697
Jul-05 2024 CL$0.000000687 CL$0.0000005986 CL$0.0000007072 CL$0.0000006798 CL$859,612,953 CL$30,288,397,110
Jul-04 2024 CL$0.0000006883 CL$0.0000006723 CL$0.0000007499 CL$0.0000007448 CL$1,060,649,057 CL$30,344,892,901
Jul-03 2024 CL$0.000000747 CL$0.0000007312 CL$0.0000007917 CL$0.0000007917 CL$1,078,100,966 CL$32,932,580,248

Historical and market price analysis of RichQUACK.com (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1118 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.87 CLP.