Market Cap Tk292.86T -2.25%
Volume 24h Tk16.56T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 43 Seconds ago
RichQUACK.com QUACK

RichQUACK.com (QUACK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.0000000948 Tk0.0000000932 Tk0.000000098 Tk0.0000000934 Tk90,607,621 Tk4,181,227,064
Jul-16 2024 Tk0.000000093 Tk0.00000009 Tk0.000000097 Tk0.0000000952 Tk65,866,563 Tk4,100,157,235
Jul-15 2024 Tk0.0000000972 Tk0.0000000903 Tk0.0000000972 Tk0.0000000903 Tk87,355,927 Tk4,286,963,310
Jul-14 2024 Tk0.0000000908 Tk0.0000000907 Tk0.0000000934 Tk0.0000000922 Tk96,401,691 Tk4,005,520,198
Jul-13 2024 Tk0.0000000911 Tk0.0000000904 Tk0.0000000931 Tk0.0000000923 Tk119,790,115 Tk4,020,213,435
Jul-12 2024 Tk0.0000000901 Tk0.0000000881 Tk0.0000000944 Tk0.0000000897 Tk116,937,796 Tk3,972,289,010
Jul-11 2024 Tk0.0000000895 Tk0.000000087 Tk0.0000000902 Tk0.0000000877 Tk112,798,351 Tk3,949,780,951
Jul-10 2024 Tk0.0000000875 Tk0.0000000862 Tk0.0000000888 Tk0.0000000868 Tk143,813,437 Tk3,858,796,341
Jul-09 2024 Tk0.0000000872 Tk0.000000086 Tk0.0000000889 Tk0.0000000874 Tk118,035,968 Tk3,846,680,368
Jul-08 2024 Tk0.0000000873 Tk0.0000000816 Tk0.0000000873 Tk0.000000082 Tk97,271,362 Tk3,852,846,670
Jul-07 2024 Tk0.0000000819 Tk0.0000000819 Tk0.0000000869 Tk0.0000000869 Tk119,007,319 Tk3,614,957,216
Jul-06 2024 Tk0.0000000886 Tk0.0000000816 Tk0.0000000886 Tk0.0000000844 Tk126,207,927 Tk3,906,152,335
Jul-05 2024 Tk0.0000000864 Tk0.0000000753 Tk0.000000089 Tk0.0000000855 Tk108,175,921 Tk3,811,570,355
Jul-04 2024 Tk0.0000000866 Tk0.0000000846 Tk0.0000000943 Tk0.0000000937 Tk133,474,825 Tk3,818,679,931
Jul-03 2024 Tk0.000000094 Tk0.000000092 Tk0.0000000996 Tk0.0000000996 Tk135,671,018 Tk4,144,321,211

Historical and market price analysis of RichQUACK.com (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1118 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.