Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
3 Minutes ago
Richie Rich (RICHIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0004293 | $0.0004293 | $0.00552235 | $0.0046084 | $8,046 | $12,879 |
| Jul-07 2025 | $0.00460543 | $0.00432868 | $0.00472699 | $0.00472699 | $34,093 | $138,163 |
| Jul-06 2025 | $0.00472366 | $0.00472366 | $0.00564746 | $0.00550038 | $35,432 | $141,710 |
| Jul-05 2025 | $0.00552221 | $0.00537599 | $0.00588958 | $0.00583777 | $40,630 | $165,666 |
| Jul-04 2025 | $0.00583778 | $0.00566925 | $0.0059125 | $0.00576979 | $43,774 | $175,133 |
| Jul-03 2025 | $0.00577913 | $0.00571753 | $0.00595648 | $0.00595131 | $41,884 | $173,374 |
| Jul-02 2025 | $0.00599326 | $0.00591597 | $0.00623749 | $0.00596543 | $44,759 | $179,798 |
| Jul-01 2025 | $0.00596344 | $0.00591133 | $0.00646182 | $0.00645893 | $43,950 | $178,903 |
| Jun-30 2025 | $0.00649011 | $0.00629038 | $0.00657425 | $0.00655012 | $47,037 | $194,704 |
| Jun-29 2025 | $0.0065402 | $0.0063959 | $0.0065402 | $0.00650281 | $48,973 | $196,206 |
| Jun-28 2025 | $0.00646876 | $0.00606069 | $0.00650177 | $0.00617355 | $49,397 | $194,063 |
| Jun-27 2025 | $0.00620233 | $0.00579865 | $0.00625249 | $0.00587918 | $47,168 | $186,070 |
| Jun-26 2025 | $0.00587868 | $0.00478279 | $0.00620916 | $0.00478279 | $62,132 | $176,360 |
| Jun-25 2025 | $0.00467399 | $0.00466341 | $0.010047 | $0.00999061 | $39,111 | $140,220 |
| Jun-24 2025 | $0.00993027 | $0.00983058 | $0.010168 | $0.010062 | $73,064 | $297,908 |