Market Cap $3.68T
-0.41%
Volume 24h $548.40B
15.53%
BTC % 56.14%
0.07%
ETH % 11.15%
-2.78%
Coins
33.610
+12
Exchanges
885
Last update
1 minute ago
Richie Rich (RICHIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-09 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-08 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-07 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-06 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-05 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-04 2025 | $0.000013 | $0.000013 | $0.000049 | $0.000013 | - | $390 |
| Aug-03 2025 | $0.00003399 | $0.00001299 | $0.000087 | $0.00002499 | $39 | $1,020 |
| Aug-02 2025 | $0.00002499 | $0.00002499 | $0.00004298 | $0.00004298 | $40 | $750 |
| Aug-01 2025 | $0.00003897 | $0.00003897 | $0.00012001 | $0.00012001 | $140 | $1,169 |
| Jul-31 2025 | $0.00011998 | $0.00003799 | $0.00011998 | $0.00004999 | $72 | $3,600 |
| Jul-30 2025 | $0.00004999 | $0.000022 | $0.000071 | $0.00007098 | $117 | $1,500 |
| Jul-29 2025 | $0.00007098 | $0.00006199 | $0.00009902 | $0.00008799 | $21 | $2,130 |
| Jul-28 2025 | $0.00008801 | $0.000081 | $0.00013507 | $0.00013504 | $47 | $2,641 |
| Jul-27 2025 | $0.00013506 | $0.00009205 | $0.0001601 | $0.00016006 | $49 | $4,052 |