Market Cap Bs.87.82T -2.9%
Volume 24h Bs.4.10T 4.66%
BTC % 49.74% -0.64%
ETH % 16.69% -0.3%
Coins 27.921 +17
Exchanges 885
Last update 3 Minutes ago
RichCoin RICHX

RichCoin (RICHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.021661 Bs.0.021528 Bs.0.021914 Bs.0.0219 Bs.291 -
May-14 2022 Bs.0.021906 Bs.0.020946 Bs.0.02194 Bs.0.021409 Bs.291 -
May-13 2022 Bs.0.029969 Bs.0.029248 Bs.0.029994 Bs.0.029361 - -
May-12 2022 Bs.0.029361 Bs.0.026825 Bs.0.031648 Bs.0.030297 - -
May-11 2022 Bs.0.030204 Bs.0.029194 Bs.0.045945 Bs.0.045148 Bs.255 -
May-10 2022 Bs.0.041835 Bs.0.040998 Bs.0.042782 Bs.0.041118 Bs.36 -
May-09 2022 Bs.0.041183 Bs.0.041155 Bs.0.041745 Bs.0.041301 Bs.36 -
May-07 2022 Bs.0.082492 Bs.0.075063 Bs.0.082492 Bs.0.075123 Bs.36 -
May-06 2022 Bs.0.075126 Bs.0.07299 Bs.0.075134 Bs.0.072991 Bs.182 -
Apr-29 2022 Bs.0.038587 Bs.0.038587 Bs.0.048742 Bs.0.044311 - -
Apr-28 2022 Bs.0.044265 Bs.0.042734 Bs.0.048079 Bs.0.044758 Bs.73 -
Apr-27 2022 Bs.0.044738 Bs.0.040848 Bs.0.045209 Bs.0.042797 Bs.146 -
Apr-23 2022 Bs.0.042352 Bs.0.039864 Bs.0.042866 Bs.0.042439 Bs.73 -
Dec-09 2021 Bs.0.039096 Bs.0.039049 Bs.0.039174 Bs.0.039083 Bs.255 -
Dec-08 2021 Bs.0.039085 Bs.0.039064 Bs.0.109263 Bs.0.109263 Bs.255 -

Historical and market price analysis of RichCoin (RICHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1413 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42156 VES.