Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
50 Seconds ago
Richard (RICHARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-08 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-07 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-06 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-05 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-04 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Jul-03 2023 | $0.00001849 | $0.00001825 | $0.00001852 | $0.00001825 | - | - |
| Jul-02 2023 | $0.00001824 | $0.00001755 | $0.00001824 | $0.00001755 | $31 | - |
| Jul-01 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jun-30 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jun-29 2023 | $0.00001754 | $0.00001751 | $0.00001798 | $0.00001798 | $14 | - |
| Jun-28 2023 | $0.00001798 | $0.00001755 | $0.00001811 | $0.00001811 | - | - |
| Jun-27 2023 | $0.00001823 | $0.00001823 | $0.00001852 | $0.00001852 | $188 | - |
| Jun-26 2023 | $0.0000185 | $0.00001839 | $0.00001904 | $0.00001851 | $262 | - |
| Jun-25 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |