Market Cap $4.02T
-2.29%
Volume 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
Rich Cat (RCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| Jun-02 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| Jun-01 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-31 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-30 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-29 2023 | $30,706.40 | $30,706.40 | $30,706.40 | $30,706.40 | - | - |
| May-28 2023 | $30,706.40 | $30,621.88 | $30,864.27 | $30,670.61 | - | - |