Market Cap $3.67T
-0.46%
Volume 24h $550.20B
16.31%
BTC % 56.17%
0.16%
ETH % 11.12%
-2.96%
Coins
33.610
+12
Exchanges
885
Last update
31 Seconds ago
Ribbit Token (RIBBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-22 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-21 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-20 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-19 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-18 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-17 2023 | $0.000000000017472998154917 | $0.000000000017457060154182 | $0.000000000017675397853419 | $0.000000000017614793385758 | - | - |
| Jul-16 2023 | $0.000000000017659929269818 | $0.000000000017207201502143 | $0.000000000017685094701019 | $0.000000000017207201502143 | $14 | - |
| Jul-15 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-14 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-13 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-12 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-11 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017363326138269 | $0.000000000017337295195098 | - | - |
| Jul-10 2023 | $0.000000000017313770089128 | $0.000000000017163076742418 | $0.000000000018277322593074 | $0.000000000018277322593074 | $27 | - |
| Jul-09 2023 | $0.000000000018277322593074 | $0.000000000018277322593074 | $0.000000000018277322593074 | $0.000000000018277322593074 | - | - |