Market Cap $3.71T
0.48%
Volume 24h $505.75B
10.81%
BTC % 56.06%
0.35%
ETH % 11.26%
-1.77%
Coins
33.610
+12
Exchanges
885
Last update
1 minute ago
Ribbit (RIBBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-24 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-23 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-22 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-21 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-20 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-19 2025 | $0.00001478 | $0.0000147 | $0.00001478 | $0.0000147 | - | - |
| Mar-18 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-17 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-16 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-14 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-13 2025 | $0.0000147 | $0.0000147 | $0.00001553 | $0.00001553 | - | - |
| Mar-12 2025 | $0.00001553 | $0.00001553 | $0.00001603 | $0.00001603 | - | - |