Market Cap $2.80T
-0.73%
Volume 24h $265.47B
-30.93%
BTC % 55.14%
0.07%
ETH % 9.99%
-1.8%
Coins
34.180
Exchanges
885
Last update
11 Seconds ago
Ribbit (RIBBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-24 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-23 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-22 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-21 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-20 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-19 2025 | $0.00001478 | $0.0000147 | $0.00001478 | $0.0000147 | - | - |
| Mar-18 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-17 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-16 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-14 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-13 2025 | $0.0000147 | $0.0000147 | $0.00001553 | $0.00001553 | - | - |
| Mar-12 2025 | $0.00001553 | $0.00001553 | $0.00001603 | $0.00001603 | - | - |