Market Cap NZ$4.33T -1.42%
Volume 24h NZ$307.03B 17.32%
BTC % 50.7% -0.23%
ETH % 16.1% 0.37%
Coins 28.178 +19
Exchanges 885
Last update 16 Seconds ago
RI Token RI

RI Token (RI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.017931 NZ$0.017448 NZ$0.018608 NZ$0.017496 NZ$34,785 -
May-18 2022 NZ$0.018201 NZ$0.017538 NZ$0.019964 NZ$0.019115 NZ$35,439 -
May-17 2022 NZ$0.019141 NZ$0.018492 NZ$0.027418 NZ$0.018492 NZ$25,209 -
May-16 2022 NZ$0.018503 NZ$0.018195 NZ$0.020373 NZ$0.020373 NZ$38,840 -
May-15 2022 NZ$0.019642 NZ$0.018751 NZ$0.020395 NZ$0.019907 NZ$31,226 -
May-14 2022 NZ$0.01992 NZ$0.018745 NZ$0.019976 NZ$0.01945 NZ$22,714 -
May-13 2022 NZ$0.019419 NZ$0.018275 NZ$0.020688 NZ$0.018955 NZ$24,814 -
May-12 2022 NZ$0.018922 NZ$0.016482 NZ$0.020842 NZ$0.020049 NZ$32,344 -
May-11 2022 NZ$0.020055 NZ$0.018775 NZ$0.023581 NZ$0.022327 NZ$30,101 -
May-10 2022 NZ$0.021855 NZ$0.020842 NZ$0.023653 NZ$0.020949 NZ$38,368 -
May-09 2022 NZ$0.021798 NZ$0.020949 NZ$0.024417 NZ$0.023527 NZ$42,331 -
May-08 2022 NZ$0.0243 NZ$0.023412 NZ$0.025462 NZ$0.025453 NZ$40,344 -
May-07 2022 NZ$0.025473 NZ$0.021772 NZ$0.026051 NZ$0.02596 NZ$15,069 -
May-06 2022 NZ$0.025173 NZ$0.024744 NZ$0.026613 NZ$0.026553 NZ$26,071 -
May-05 2022 NZ$0.025636 NZ$0.025238 NZ$0.028528 NZ$0.02744 NZ$30,723 -

Historical and market price analysis of RI Token (RI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67766 NZD.