Market Cap Tk307.83T 2.24%
Volume 24h Tk13.80T -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 49 Seconds ago
RI Token RI

RI Token (RI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk1.2550 Tk1.2212 Tk1.3024 Tk1.2246 Tk2,434,625 -
May-18 2022 Tk1.2739 Tk1.2275 Tk1.3973 Tk1.3378 Tk2,480,419 -
May-17 2022 Tk1.3397 Tk1.2943 Tk1.9190 Tk1.2943 Tk1,764,381 -
May-16 2022 Tk1.2950 Tk1.2735 Tk1.4259 Tk1.4259 Tk2,718,433 -
May-15 2022 Tk1.3748 Tk1.3124 Tk1.4275 Tk1.3933 Tk2,185,573 -
May-14 2022 Tk1.3942 Tk1.3119 Tk1.3982 Tk1.3613 Tk1,589,774 -
May-13 2022 Tk1.3592 Tk1.2791 Tk1.4480 Tk1.3267 Tk1,736,787 -
May-12 2022 Tk1.3243 Tk1.1536 Tk1.4588 Tk1.4033 Tk2,263,776 -
May-11 2022 Tk1.4036 Tk1.3141 Tk1.6505 Tk1.5627 Tk2,106,783 -
May-10 2022 Tk1.5296 Tk1.4588 Tk1.6555 Tk1.4663 Tk2,685,438 -
May-09 2022 Tk1.5257 Tk1.4663 Tk1.7089 Tk1.6467 Tk2,962,788 -
May-08 2022 Tk1.7008 Tk1.6386 Tk1.7821 Tk1.7815 Tk2,823,761 -
May-07 2022 Tk1.7829 Tk1.5238 Tk1.8234 Tk1.8170 Tk1,054,683 -
May-06 2022 Tk1.7619 Tk1.7319 Tk1.8627 Tk1.8585 Tk1,824,736 -
May-05 2022 Tk1.7943 Tk1.7664 Tk1.9967 Tk1.9205 Tk2,150,346 -

Historical and market price analysis of RI Token (RI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.