Market Cap $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Rhenium (XRH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-21 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-20 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-19 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-18 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-17 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-16 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-15 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-14 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-13 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-12 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-11 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-10 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-09 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-08 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |