Market Cap $3.44T
-0.48%
Volume 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
15 Seconds ago
Rhenium (XRH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-21 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-20 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-19 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-18 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-17 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-16 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-15 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-14 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-13 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-12 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-11 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-10 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-09 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |
| Oct-08 2019 | $0.00010341 | $0.00010341 | $0.00010341 | $0.00010341 | - | $3,505 |