Market Cap zł9.92T -1.59%
Volume 24h zł596.47B -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
RFOX Finance VFOX

RFOX Finance (VFOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.258088 zł0.247921 zł0.263659 zł0.256291 zł10,704 -
Jul-16 2024 zł0.256288 zł0.253374 zł0.260768 zł0.260768 zł732 -
Jul-15 2024 zł0.246453 zł0.24378 zł0.246453 zł0.24378 zł163 -
Jul-14 2024 zł0.24378 zł0.239673 zł0.24378 zł0.239673 zł0 -
Jul-13 2024 zł0.239673 zł0.238653 zł0.24311 zł0.238653 zł1,646 -
Jul-12 2024 zł0.238653 zł0.238308 zł0.242571 zł0.242571 zł388 -
Jul-11 2024 zł0.243451 zł0.243451 zł0.275125 zł0.261286 zł15,205 -
Jul-10 2024 zł0.257835 zł0.248191 zł0.261066 zł0.260561 zł5,309 -
Jul-09 2024 zł0.256415 zł0.256415 zł0.263036 zł0.257055 zł0 -
Jul-08 2024 zł0.257055 zł0.257055 zł0.270956 zł0.260542 zł4 -
Jul-07 2024 zł0.260542 zł0.260542 zł0.267759 zł0.267759 zł35 -
Jul-06 2024 zł0.267759 zł0.252618 zł0.267759 zł0.252618 zł421 -
Jul-05 2024 zł0.252618 zł0.247895 zł0.28191 zł0.28191 zł9 -
Jul-04 2024 zł0.28245 zł0.28245 zł0.28245 zł0.28245 - -
Jul-03 2024 zł0.28245 zł0.282216 zł0.288823 zł0.286848 zł2,027 -

Historical and market price analysis of RFOX Finance (VFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1138 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92457 PLN.