Market Cap MX$44.92T -1.8%
Volume 24h MX$2.72T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
RFOX Finance VFOX

RFOX Finance (VFOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$1.1668 MX$1.1209 MX$1.1920 MX$1.1587 MX$48,397 -
Jul-16 2024 MX$1.1587 MX$1.1455 MX$1.1790 MX$1.1790 MX$3,308 -
Jul-15 2024 MX$1.1142 MX$1.1022 MX$1.1142 MX$1.1022 MX$735 -
Jul-14 2024 MX$1.1022 MX$1.0836 MX$1.1022 MX$1.0836 MX$0 -
Jul-13 2024 MX$1.0836 MX$1.0790 MX$1.0991 MX$1.0790 MX$7,444 -
Jul-12 2024 MX$1.0790 MX$1.0774 MX$1.0967 MX$1.0967 MX$1,755 -
Jul-11 2024 MX$1.1007 MX$1.1007 MX$1.2439 MX$1.1813 MX$68,746 -
Jul-10 2024 MX$1.1657 MX$1.1221 MX$1.1803 MX$1.1780 MX$24,001 -
Jul-09 2024 MX$1.1593 MX$1.1593 MX$1.1892 MX$1.1622 MX$0 -
Jul-08 2024 MX$1.1622 MX$1.1622 MX$1.2250 MX$1.1779 MX$18 -
Jul-07 2024 MX$1.1779 MX$1.1779 MX$1.2106 MX$1.2106 MX$158 -
Jul-06 2024 MX$1.2106 MX$1.1421 MX$1.2106 MX$1.1421 MX$1,902 -
Jul-05 2024 MX$1.1421 MX$1.1208 MX$1.2746 MX$1.2746 MX$42 -
Jul-04 2024 MX$1.2770 MX$1.2770 MX$1.2770 MX$1.2770 - -
Jul-03 2024 MX$1.2770 MX$1.2759 MX$1.3058 MX$1.2969 MX$9,165 -

Historical and market price analysis of RFOX Finance (VFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1138 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7442 MXN.