Market Cap Bs.87.84T -1.52%
Volume 24h Bs.4.58T 5.28%
BTC % 49.69% 0.26%
ETH % 16.88% -0.17%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Reward Cycle 2 RC2

Reward Cycle 2 (RC2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 - -
Jun-08 2022 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 - -
Jun-07 2022 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 - -
Jun-06 2022 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 - -
Jun-05 2022 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 - -
Jun-04 2022 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 Bs.0.00041853 - -
Jun-03 2022 Bs.0.00041853 Bs.0.00041718 Bs.0.00041853 Bs.0.00041718 - -
Jun-02 2022 Bs.0.00041718 Bs.0.00040415 Bs.0.00041908 Bs.0.00040729 Bs.11,161 -
Jun-01 2022 Bs.0.00040729 Bs.0.00040365 Bs.0.00044042 Bs.0.0004253 Bs.11,631 -
May-31 2022 Bs.0.0004253 Bs.0.0004253 Bs.0.0004253 Bs.0.0004253 - -
May-30 2022 Bs.0.0004253 Bs.0.00041075 Bs.0.00043663 Bs.0.00041075 - -
May-29 2022 Bs.0.00041075 Bs.0.00040619 Bs.0.00041193 Bs.0.00040619 - -
May-28 2022 Bs.0.00040619 Bs.0.00040406 Bs.0.00044544 Bs.0.00040619 - -
May-27 2022 Bs.0.00044544 Bs.0.00044544 Bs.0.00044544 Bs.0.00044544 - -
May-26 2022 Bs.0.00044544 Bs.0.00044229 Bs.0.00045305 Bs.0.00045305 - -

Historical and market price analysis of Reward Cycle 2 (RC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.