Market Cap CN¥16.52T 1.72%
Volume 24h CN¥954.13B -45.57%
BTC % 50.25% 0.33%
ETH % 16.25% 0%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
Reward Cycle 2 RC2

Reward Cycle 2 (RC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 - -
Jun-08 2022 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 - -
Jun-07 2022 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 - -
Jun-06 2022 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 - -
Jun-05 2022 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 - -
Jun-04 2022 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 CN¥0.00008365 - -
Jun-03 2022 CN¥0.00008365 CN¥0.00008337 CN¥0.00008365 CN¥0.00008337 - -
Jun-02 2022 CN¥0.00008337 CN¥0.00008077 CN¥0.00008375 CN¥0.0000814 CN¥2,231 -
Jun-01 2022 CN¥0.0000814 CN¥0.00008067 CN¥0.00008802 CN¥0.000085 CN¥2,325 -
May-31 2022 CN¥0.000085 CN¥0.000085 CN¥0.000085 CN¥0.000085 - -
May-30 2022 CN¥0.000085 CN¥0.00008209 CN¥0.00008726 CN¥0.00008209 - -
May-29 2022 CN¥0.00008209 CN¥0.00008118 CN¥0.00008232 CN¥0.00008118 - -
May-28 2022 CN¥0.00008118 CN¥0.00008075 CN¥0.00008902 CN¥0.00008118 - -
May-27 2022 CN¥0.00008902 CN¥0.00008902 CN¥0.00008902 CN¥0.00008902 - -
May-26 2022 CN¥0.00008902 CN¥0.00008839 CN¥0.00009054 CN¥0.00009054 - -

Historical and market price analysis of Reward Cycle 2 (RC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2755 CNY.