Market Cap AU$3.73T 2.38%
Volume 24h AU$175.56B 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 40 Seconds ago
Reward Cycle 2 RC2

Reward Cycle 2 (RC2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-08 2022 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-07 2022 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-06 2022 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-05 2022 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-04 2022 AU$0.00001728 AU$0.00001728 AU$0.00001728 AU$0.00001728 - -
Jun-03 2022 AU$0.00001728 AU$0.00001722 AU$0.00001728 AU$0.00001722 - -
Jun-02 2022 AU$0.00001722 AU$0.00001668 AU$0.0000173 AU$0.00001681 AU$461 -
Jun-01 2022 AU$0.00001681 AU$0.00001666 AU$0.00001818 AU$0.00001756 AU$480 -
May-31 2022 AU$0.00001756 AU$0.00001756 AU$0.00001756 AU$0.00001756 - -
May-30 2022 AU$0.00001756 AU$0.00001696 AU$0.00001803 AU$0.00001696 - -
May-29 2022 AU$0.00001696 AU$0.00001677 AU$0.00001701 AU$0.00001677 - -
May-28 2022 AU$0.00001677 AU$0.00001668 AU$0.00001839 AU$0.00001677 - -
May-27 2022 AU$0.00001839 AU$0.00001839 AU$0.00001839 AU$0.00001839 - -
May-26 2022 AU$0.00001839 AU$0.00001826 AU$0.0000187 AU$0.0000187 - -

Historical and market price analysis of Reward Cycle 2 (RC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50325 AUD.