Market Cap zł10.24T 0.2%
Volume 24h zł392.67B -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Revolver Token $RVLVR

Revolver Token ($RVLVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2021 zł0.00095847 zł0.00094923 zł0.00097279 zł0.00096055 - -
Oct-16 2021 zł0.00096164 zł0.00095407 zł0.00099064 zł0.00097321 - -
Oct-15 2021 zł0.00097366 zł0.00093466 zł0.00098001 zł0.00096968 - -
Oct-14 2021 zł0.00096997 zł0.0009504 zł0.00099197 zł0.00096631 - -
Oct-13 2021 zł0.00096576 zł0.00090078 zł0.00096755 zł0.00090601 - -
Oct-12 2021 zł0.00090475 zł0.00080988 zł0.00090642 zł0.00084676 - -
Oct-11 2021 zł0.00084765 zł0.00083049 zł0.00086886 zł0.00083277 - -
Oct-10 2021 zł0.0008339 zł0.00083124 zł0.00089919 zł0.00089919 - -
Oct-09 2021 zł0.00089895 zł0.00087086 zł0.00092042 zł0.00087086 - -
Oct-08 2021 zł0.0008707 zł0.00086796 zł0.00093829 zł0.00093064 - -
Oct-07 2021 zł0.00093058 zł0.00091248 zł0.00096522 zł0.00096437 zł31,494 -
Oct-06 2021 zł0.00096377 zł0.00093614 zł0.00105239 zł0.00105185 zł45,527 -
Oct-05 2021 zł0.001052 zł0.00104626 zł0.00112749 zł0.00111455 zł37,649 -
Oct-04 2021 zł0.00111426 zł0.00109181 zł0.00118858 zł0.00118815 zł27,883 -
Oct-03 2021 zł0.00118847 zł0.00118128 zł0.00124861 zł0.0012252 zł25,435 -

Historical and market price analysis of Revolver Token ($RVLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.