Market Cap $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
3 Minutes ago
Revolver Token ($RVLVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.00024336 | $0.00024101 | $0.00024699 | $0.00024389 | - | - |
| Oct-16 2021 | $0.00024416 | $0.00024224 | $0.00025153 | $0.0002471 | - | - |
| Oct-15 2021 | $0.00024722 | $0.00023731 | $0.00024883 | $0.00024621 | - | - |
| Oct-14 2021 | $0.00024628 | $0.00024131 | $0.00025187 | $0.00024535 | - | - |
| Oct-13 2021 | $0.00024521 | $0.00022871 | $0.00024567 | $0.00023004 | - | - |
| Oct-12 2021 | $0.00022972 | $0.00020563 | $0.00023014 | $0.00021499 | - | - |
| Oct-11 2021 | $0.00021522 | $0.00021086 | $0.00022061 | $0.00021144 | - | - |
| Oct-10 2021 | $0.00021173 | $0.00021106 | $0.00022831 | $0.00022831 | - | - |
| Oct-09 2021 | $0.00022825 | $0.00022111 | $0.0002337 | $0.00022111 | - | - |
| Oct-08 2021 | $0.00022107 | $0.00022038 | $0.00023824 | $0.00023629 | - | - |
| Oct-07 2021 | $0.00023628 | $0.00023168 | $0.00024507 | $0.00024486 | $7,997 | - |
| Oct-06 2021 | $0.00024471 | $0.00023769 | $0.00026721 | $0.00026707 | $11,560 | - |
| Oct-05 2021 | $0.00026711 | $0.00026565 | $0.00028628 | $0.00028299 | $9,559 | - |
| Oct-04 2021 | $0.00028292 | $0.00027722 | $0.00030179 | $0.00030168 | $7,080 | - |
| Oct-03 2021 | $0.00030176 | $0.00029993 | $0.00031703 | $0.00031109 | $6,458 | - |