Market Cap NZ$3.68T 2.71%
Volume 24h NZ$179.32B
BTC % 50.28% -0.35%
ETH % 16.12% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Revolver Token $RVLVR

Revolver Token ($RVLVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2021 NZ$0.00039642 NZ$0.0003926 NZ$0.00040234 NZ$0.00039728 - -
Oct-16 2021 NZ$0.00039773 NZ$0.0003946 NZ$0.00040973 NZ$0.00040252 - -
Oct-15 2021 NZ$0.0004027 NZ$0.00038657 NZ$0.00040533 NZ$0.00040105 - -
Oct-14 2021 NZ$0.00040118 NZ$0.00039308 NZ$0.00041028 NZ$0.00039966 - -
Oct-13 2021 NZ$0.00039944 NZ$0.00037256 NZ$0.00040017 NZ$0.00037472 - -
Oct-12 2021 NZ$0.0003742 NZ$0.00033496 NZ$0.00037489 NZ$0.00035021 - -
Oct-11 2021 NZ$0.00035059 NZ$0.00034349 NZ$0.00035936 NZ$0.00034443 - -
Oct-10 2021 NZ$0.0003449 NZ$0.0003438 NZ$0.0003719 NZ$0.0003719 - -
Oct-09 2021 NZ$0.0003718 NZ$0.00036018 NZ$0.00038068 NZ$0.00036018 - -
Oct-08 2021 NZ$0.00036012 NZ$0.00035898 NZ$0.00038807 NZ$0.00038491 - -
Oct-07 2021 NZ$0.00038488 NZ$0.0003774 NZ$0.00039921 NZ$0.00039886 NZ$13,026 -
Oct-06 2021 NZ$0.00039861 NZ$0.00038718 NZ$0.00043526 NZ$0.00043504 NZ$18,830 -
Oct-05 2021 NZ$0.0004351 NZ$0.00043273 NZ$0.00046633 NZ$0.00046097 NZ$15,571 -
Oct-04 2021 NZ$0.00046085 NZ$0.00045157 NZ$0.00049159 NZ$0.00049142 NZ$11,533 -
Oct-03 2021 NZ$0.00049155 NZ$0.00048857 NZ$0.00051642 NZ$0.00050674 NZ$10,520 -

Historical and market price analysis of Revolver Token ($RVLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.