Market Cap HK$20.41T 0.82%
Volume 24h HK$788.84B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 24 Seconds ago
Revolver Token $RVLVR

Revolver Token ($RVLVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2021 HK$0.00190086 HK$0.00188253 HK$0.00192925 HK$0.00190498 - -
Oct-16 2021 HK$0.00190714 HK$0.00189214 HK$0.00196467 HK$0.00193009 - -
Oct-15 2021 HK$0.00193098 HK$0.00185364 HK$0.00194358 HK$0.00192308 - -
Oct-14 2021 HK$0.00192367 HK$0.00188486 HK$0.0019673 HK$0.0019164 - -
Oct-13 2021 HK$0.00191532 HK$0.00178644 HK$0.00191886 HK$0.00179682 - -
Oct-12 2021 HK$0.00179431 HK$0.00160618 HK$0.00179763 HK$0.0016793 - -
Oct-11 2021 HK$0.00168108 HK$0.00164704 HK$0.00172314 HK$0.00165158 - -
Oct-10 2021 HK$0.00165382 HK$0.00164854 HK$0.00178328 HK$0.00178328 - -
Oct-09 2021 HK$0.00178281 HK$0.0017271 HK$0.00182539 HK$0.0017271 - -
Oct-08 2021 HK$0.00172678 HK$0.00172135 HK$0.00186083 HK$0.00184567 - -
Oct-07 2021 HK$0.00184554 HK$0.00180964 HK$0.00191424 HK$0.00191255 HK$62,459 -
Oct-06 2021 HK$0.00191138 HK$0.00185658 HK$0.00208712 HK$0.00208606 HK$90,289 -
Oct-05 2021 HK$0.00208634 HK$0.00207497 HK$0.00223606 HK$0.0022104 HK$74,666 -
Oct-04 2021 HK$0.00220982 HK$0.00216531 HK$0.00235721 HK$0.00235637 HK$55,299 -
Oct-03 2021 HK$0.002357 HK$0.00234274 HK$0.00247627 HK$0.00242985 HK$50,443 -

Historical and market price analysis of Revolver Token ($RVLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.