Market Cap HK$20.41T
0.82%
Volume 24h HK$788.84B
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Coins
28.149
+3
Exchanges
885
Last update
24 Seconds ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h HKD | Capitalization HKD |
---|---|---|---|---|---|---|
Oct-17 2021 | HK$0.00190086 | HK$0.00188253 | HK$0.00192925 | HK$0.00190498 | - | - |
Oct-16 2021 | HK$0.00190714 | HK$0.00189214 | HK$0.00196467 | HK$0.00193009 | - | - |
Oct-15 2021 | HK$0.00193098 | HK$0.00185364 | HK$0.00194358 | HK$0.00192308 | - | - |
Oct-14 2021 | HK$0.00192367 | HK$0.00188486 | HK$0.0019673 | HK$0.0019164 | - | - |
Oct-13 2021 | HK$0.00191532 | HK$0.00178644 | HK$0.00191886 | HK$0.00179682 | - | - |
Oct-12 2021 | HK$0.00179431 | HK$0.00160618 | HK$0.00179763 | HK$0.0016793 | - | - |
Oct-11 2021 | HK$0.00168108 | HK$0.00164704 | HK$0.00172314 | HK$0.00165158 | - | - |
Oct-10 2021 | HK$0.00165382 | HK$0.00164854 | HK$0.00178328 | HK$0.00178328 | - | - |
Oct-09 2021 | HK$0.00178281 | HK$0.0017271 | HK$0.00182539 | HK$0.0017271 | - | - |
Oct-08 2021 | HK$0.00172678 | HK$0.00172135 | HK$0.00186083 | HK$0.00184567 | - | - |
Oct-07 2021 | HK$0.00184554 | HK$0.00180964 | HK$0.00191424 | HK$0.00191255 | HK$62,459 | - |
Oct-06 2021 | HK$0.00191138 | HK$0.00185658 | HK$0.00208712 | HK$0.00208606 | HK$90,289 | - |
Oct-05 2021 | HK$0.00208634 | HK$0.00207497 | HK$0.00223606 | HK$0.0022104 | HK$74,666 | - |
Oct-04 2021 | HK$0.00220982 | HK$0.00216531 | HK$0.00235721 | HK$0.00235637 | HK$55,299 | - |
Oct-03 2021 | HK$0.002357 | HK$0.00234274 | HK$0.00247627 | HK$0.00242985 | HK$50,443 | - |
Historical and market price analysis of Revolver Token ($RVLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 05-31-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.