Market Cap CN¥16.54T 2.56%
Volume 24h CN¥793.61B
BTC % 50.22% -0.25%
ETH % 16.12% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Revolver Token $RVLVR

Revolver Token ($RVLVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2021 CN¥0.00176897 CN¥0.00175191 CN¥0.00179539 CN¥0.0017728 - -
Oct-16 2021 CN¥0.00177481 CN¥0.00176085 CN¥0.00182835 CN¥0.00179617 - -
Oct-15 2021 CN¥0.001797 CN¥0.00172503 CN¥0.00180872 CN¥0.00178965 - -
Oct-14 2021 CN¥0.00179019 CN¥0.00175408 CN¥0.0018308 CN¥0.00178343 - -
Oct-13 2021 CN¥0.00178242 CN¥0.00166249 CN¥0.00178572 CN¥0.00167214 - -
Oct-12 2021 CN¥0.00166981 CN¥0.00149473 CN¥0.0016729 CN¥0.00156278 - -
Oct-11 2021 CN¥0.00156444 CN¥0.00153276 CN¥0.00160358 CN¥0.00153698 - -
Oct-10 2021 CN¥0.00153906 CN¥0.00153416 CN¥0.00165955 CN¥0.00165955 - -
Oct-09 2021 CN¥0.00165911 CN¥0.00160727 CN¥0.00169873 CN¥0.00160727 - -
Oct-08 2021 CN¥0.00160697 CN¥0.00160191 CN¥0.00173172 CN¥0.0017176 - -
Oct-07 2021 CN¥0.00171749 CN¥0.00168408 CN¥0.00178142 CN¥0.00177985 CN¥58,125 -
Oct-06 2021 CN¥0.00177876 CN¥0.00172776 CN¥0.00194231 CN¥0.00194132 CN¥84,024 -
Oct-05 2021 CN¥0.00194158 CN¥0.00193099 CN¥0.00208091 CN¥0.00205703 CN¥69,485 -
Oct-04 2021 CN¥0.00205649 CN¥0.00201507 CN¥0.00219366 CN¥0.00219287 CN¥51,462 -
Oct-03 2021 CN¥0.00219346 CN¥0.00218019 CN¥0.00230445 CN¥0.00226125 CN¥46,943 -

Historical and market price analysis of Revolver Token ($RVLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.