Market Cap AU$3.61T -1.51%
Volume 24h AU$169.82B -17.8%
BTC % 49.87% -0.34%
ETH % 16.85% 1.06%
Coins 27.847 +15
Exchanges 885
Last update 1 minute ago
Revolver Token $RVLVR

Revolver Token ($RVLVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2021 AU$0.00036506 AU$0.00036154 AU$0.00037051 AU$0.00036585 - -
Oct-16 2021 AU$0.00036627 AU$0.00036339 AU$0.00037732 AU$0.00037068 - -
Oct-15 2021 AU$0.00037085 AU$0.00035599 AU$0.00037327 AU$0.00036933 - -
Oct-14 2021 AU$0.00036944 AU$0.00036199 AU$0.00037782 AU$0.00036805 - -
Oct-13 2021 AU$0.00036784 AU$0.00034309 AU$0.00036852 AU$0.00034508 - -
Oct-12 2021 AU$0.0003446 AU$0.00030847 AU$0.00034524 AU$0.00032251 - -
Oct-11 2021 AU$0.00032285 AU$0.00031632 AU$0.00033093 AU$0.00031719 - -
Oct-10 2021 AU$0.00031762 AU$0.0003166 AU$0.00034248 AU$0.00034248 - -
Oct-09 2021 AU$0.00034239 AU$0.00033169 AU$0.00035057 AU$0.00033169 - -
Oct-08 2021 AU$0.00033163 AU$0.00033059 AU$0.00035737 AU$0.00035446 - -
Oct-07 2021 AU$0.00035444 AU$0.00034754 AU$0.00036763 AU$0.00036731 AU$11,995 -
Oct-06 2021 AU$0.00036708 AU$0.00035656 AU$0.00040083 AU$0.00040063 AU$17,340 -
Oct-05 2021 AU$0.00040068 AU$0.0003985 AU$0.00042944 AU$0.00042451 AU$14,340 -
Oct-04 2021 AU$0.0004244 AU$0.00041585 AU$0.00045271 AU$0.00045254 AU$10,620 -
Oct-03 2021 AU$0.00045267 AU$0.00044993 AU$0.00047557 AU$0.00046666 AU$9,688 -

Historical and market price analysis of Revolver Token ($RVLVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50008 AUD.