Market Cap $2.62T
2.24%
Volume 24h $111.36B
-44.88%
BTC % 51.86%
0.3%
ETH % 15.14%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
Aug-03 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
Aug-02 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
Aug-01 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
Jul-31 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
Jul-30 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
Jul-29 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
Jul-28 2023 | $0.0000028459 | $0.0000007538 | $0.0000028495 | $0.0000007538 | $1 | - |
Jul-27 2023 | $0.0000007538 | $0.000000744 | $0.0000007564 | $0.000000744 | - | - |
Jul-26 2023 | $0.0000007453 | $0.000000745 | $0.0000007453 | $0.0000007453 | $2 | - |
Jul-25 2023 | $0.0000007453 | $0.0000007453 | $0.0000007453 | $0.0000007453 | - | - |
Jul-24 2023 | $0.0000007449 | $0.0000007377 | $0.0000007766 | $0.0000007766 | $5 | - |
Jul-23 2023 | $0.0000007766 | $0.0000007766 | $0.0000007766 | $0.0000007766 | - | - |
Jul-22 2023 | $0.0000007766 | $0.0000007766 | $0.0000007766 | $0.0000007766 | - | - |
Jul-21 2023 | $0.0000007762 | $0.0000007749 | $0.0000007974 | $0.0000007974 | $23 | - |