Market Cap MX$47.34T 0.72%
Volume 24h MX$1.83T -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
REU REU

REU (REU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2022 MX$0.197308 MX$0.197308 MX$0.197308 MX$0.197308 - -
Aug-19 2022 MX$0.197308 MX$0.197308 MX$0.197308 MX$0.197308 - -
Aug-18 2022 MX$0.197308 MX$0.197308 MX$0.197308 MX$0.197308 - -
Aug-17 2022 MX$0.197308 MX$0.197308 MX$0.197308 MX$0.197308 - -
Aug-16 2022 MX$0.197308 MX$0.197308 MX$0.197308 MX$0.197308 - -
Aug-15 2022 MX$0.197308 MX$0.197308 MX$0.197308 MX$0.197308 - -
Aug-14 2022 MX$0.197308 MX$0.197308 MX$0.197313 MX$0.197313 - -
Aug-13 2022 MX$0.197266 MX$0.193544 MX$0.200038 MX$0.194305 - -
Aug-12 2022 MX$0.194261 MX$0.190785 MX$0.20711 MX$0.192339 MX$167,639 -
Aug-11 2022 MX$0.192345 MX$0.189494 MX$0.196829 MX$0.18955 MX$3,711 -
Aug-10 2022 MX$0.189506 MX$0.163032 MX$0.191942 MX$0.166654 MX$58,856 -
Aug-09 2022 MX$0.166656 MX$0.166655 MX$0.188211 MX$0.187018 MX$69,474 -
Aug-08 2022 MX$0.187015 MX$0.178875 MX$0.190526 MX$0.178875 - -
Aug-07 2022 MX$0.178875 MX$0.177004 MX$0.18345 MX$0.179293 MX$15,528 -
Aug-06 2022 MX$0.179299 MX$0.179 MX$0.18306 MX$0.181759 MX$11,448 -

Historical and market price analysis of REU (REU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.