Market Cap $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
REU (BSC) (REU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-06 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-05 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-04 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-03 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-02 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Nov-01 2022 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Oct-31 2022 | $0.0000000958 | $0.0000000902 | $0.0000000988 | $0.000000092 | - | - |
| Oct-30 2022 | $0.000000092 | $0.0000000908 | $0.0000001218 | $0.0000001163 | $115 | - |
| Oct-29 2022 | $0.0000001163 | $0.0000001127 | $0.0000001168 | $0.0000001127 | $2 | - |
| Oct-28 2022 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-27 2022 | $0.0000001127 | $0.0000001127 | $0.0000001127 | $0.0000001127 | - | - |
| Oct-26 2022 | $0.0000001127 | $0.0000001104 | $0.0000001129 | $0.0000001108 | - | - |
| Oct-25 2022 | $0.0000001107 | $0.0000001058 | $0.0000001133 | $0.0000001133 | $122 | - |
| Oct-24 2022 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |