Market Cap $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Coins
33.709
+2
Exchanges
885
Last update
24 Seconds ago
Return of the QUACK (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Nov-01 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-31 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-30 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-29 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-28 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-27 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-26 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-25 2024 | $0.0000000455 | $0.0000000455 | $0.0000000468 | $0.0000000468 | $109 | - |
| Oct-24 2024 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $29 | - |
| Oct-23 2024 | $0.0000000468 | $0.0000000468 | $0.0000000487 | $0.0000000487 | $40 | - |
| Oct-22 2024 | $0.0000000487 | $0.0000000487 | $0.0000000488 | $0.0000000488 | $131 | - |
| Oct-21 2024 | $0.0000000488 | $0.0000000477 | $0.0000000498 | $0.0000000477 | $68 | - |
| Oct-20 2024 | $0.0000000477 | $0.0000000468 | $0.0000000477 | $0.0000000468 | $97 | - |
| Oct-19 2024 | $0.0000000468 | $0.0000000414 | $0.0000000468 | $0.0000000414 | $537 | - |