Market Cap $2.42T
-0.59%
Volume 24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Aug-23 2024 | $0.0000000377 | $0.0000000373 | $0.0000000377 | $0.0000000373 | $38 | - |
Aug-22 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
Aug-21 2024 | $0.0000000373 | $0.0000000368 | $0.0000000373 | $0.0000000368 | $1 | - |
Aug-20 2024 | $0.0000000368 | $0.0000000368 | $0.0000000397 | $0.0000000384 | $227 | - |
Aug-19 2024 | $0.0000000384 | $0.0000000384 | $0.0000000412 | $0.0000000412 | $11 | - |
Aug-18 2024 | $0.0000000412 | $0.0000000409 | $0.0000000442 | $0.0000000409 | $1,037 | - |
Aug-17 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000428 | $106 | - |
Aug-16 2024 | $0.0000000428 | $0.0000000428 | $0.0000000434 | $0.0000000434 | $337 | - |
Aug-15 2024 | $0.0000000434 | $0.0000000434 | $0.0000000492 | $0.0000000492 | $297 | - |
Aug-14 2024 | $0.0000000492 | $0.0000000492 | $0.0000000521 | $0.000000051 | $335 | - |
Aug-13 2024 | $0.000000051 | $0.000000051 | $0.0000000522 | $0.0000000522 | $6 | - |
Aug-12 2024 | $0.0000000522 | $0.0000000505 | $0.0000000522 | $0.0000000505 | $445 | - |
Aug-11 2024 | $0.0000000497 | $0.0000000497 | $0.0000000634 | $0.000000063 | $1,318 | - |
Aug-10 2024 | $0.000000063 | $0.000000063 | $0.0000000639 | $0.0000000631 | $83 | - |