Market Cap $3.47T
-0.56%
Volume 24h $199.53B
15.05%
BTC % 59.68%
0.15%
ETH % 8.84%
1.81%
Coins
32.004
+10
Exchanges
885
Last update
2 Minutes ago
RetaFi (RTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.021959 | $0.015556 | $0.021959 | $0.015602 | - | - |
| May-31 2025 | $0.015084 | $0.013464 | $0.015084 | $0.014994 | - | - |
| May-30 2025 | $0.02376 | $0.022424 | $0.024146 | $0.023745 | - | - |
| May-29 2025 | $0.023745 | $0.021905 | $0.02501 | $0.024039 | - | - |
| May-28 2025 | $0.02405 | $0.02405 | $0.02598 | $0.02598 | - | - |
| May-27 2025 | $0.025808 | $0.025284 | $0.026471 | $0.026471 | - | - |
| May-26 2025 | $0.026471 | $0.026471 | $0.027985 | $0.027526 | - | - |
| May-25 2025 | $0.027526 | $0.027526 | $0.02964 | $0.02964 | - | - |
| May-24 2025 | $0.02964 | $0.019516 | $0.02964 | $0.019516 | - | - |
| May-23 2025 | $0.019516 | $0.019373 | $0.027612 | $0.026655 | - | - |
| May-22 2025 | $0.030225 | $0.028768 | $0.031516 | $0.028768 | $264 | - |
| May-21 2025 | $0.02812 | $0.02429 | $0.032404 | $0.025148 | - | - |
| May-20 2025 | $0.025072 | $0.020566 | $0.025072 | $0.021332 | - | - |
| May-19 2025 | $0.021275 | $0.020602 | $0.032463 | $0.032463 | - | - |
| May-18 2025 | $0.033314 | $0.017946 | $0.033314 | $0.023993 | - | - |