Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
3 Minutes ago
RetaFi (RTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.464026 | $0.419675 | $0.464026 | $0.435764 | $149 | - |
| Jan-13 2025 | $0.435764 | $0.435764 | $0.484976 | $0.48411 | $833 | - |
| Jan-12 2025 | $0.48411 | $0.435087 | $0.48411 | $0.466861 | $69 | - |
| Jan-11 2025 | $0.466861 | $0.456873 | $0.491688 | $0.491688 | $466 | - |
| Jan-10 2025 | $0.491688 | $0.478613 | $0.491688 | $0.478613 | $1,090 | - |
| Jan-09 2025 | $0.478613 | $0.478613 | $0.509199 | $0.509199 | $53 | - |
| Jan-08 2025 | $0.509199 | $0.478817 | $0.512374 | $0.512374 | $129 | - |
| Jan-07 2025 | $0.512374 | $0.507662 | $0.545391 | $0.507662 | $1,037 | - |
| Jan-06 2025 | $0.507662 | $0.490615 | $0.56795 | $0.565219 | $1,570 | - |
| Jan-05 2025 | $0.565219 | $0.564235 | $0.578029 | $0.578029 | $2,850 | - |
| Jan-04 2025 | $0.552465 | $0.552465 | $0.579351 | $0.579351 | $119 | - |
| Jan-03 2025 | $0.579351 | $0.490439 | $0.579351 | $0.555965 | $3,488 | - |
| Jan-02 2025 | $0.555965 | $0.525569 | $0.578503 | $0.525569 | $947 | - |
| Jan-01 2025 | $0.573318 | $0.563304 | $0.573318 | $0.563304 | $38 | - |
| Dec-31 2024 | $0.563304 | $0.543682 | $0.571588 | $0.571564 | $1,607 | - |