Market Cap $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Coins
34.180
Exchanges
885
Last update
51 Seconds ago
RetaFi (RTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-03 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-02 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Nov-01 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-31 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-30 2025 | $0.00248553 | $0.00248553 | $0.00248553 | $0.00248553 | - | - |
| Oct-29 2025 | $0.00248553 | $0.00241518 | $0.00248553 | $0.00241518 | - | - |
| Oct-28 2025 | $0.00241518 | $0.00241518 | $0.00241518 | $0.00241518 | - | - |
| Oct-27 2025 | $0.00241518 | $0.00241518 | $0.00241518 | $0.00241518 | - | - |
| Oct-26 2025 | $0.00241518 | $0.0017735 | $0.00241518 | $0.0017735 | - | - |
| Oct-25 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-24 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-23 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-22 2025 | $0.0017735 | $0.0017735 | $0.0017735 | $0.0017735 | - | - |
| Oct-21 2025 | $0.0017735 | $0.0017735 | $0.00180656 | $0.00180656 | - | - |