Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Restaked EIGEN (EZEIGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $2.3580 | $2.3580 | $2.3580 | $2.3580 | - | $11,730,336 |
| Nov-18 2024 | $2.3580 | $2.3580 | $2.3580 | $2.3580 | $476 | $10,492,059 |
| Nov-17 2024 | $2.3580 | $2.3580 | $2.4093 | $2.4093 | $476 | $10,454,439 |
| Nov-16 2024 | $2.4093 | $2.4093 | $2.4093 | $2.4093 | - | $10,692,439 |
| Nov-15 2024 | $2.4093 | $2.4093 | $2.6251 | $2.6251 | $589 | $12,822,028 |
| Nov-14 2024 | $2.6251 | $2.5512 | $2.6251 | $2.5512 | $4,896 | $13,945,832 |
| Nov-13 2024 | $2.5512 | $2.5512 | $3.0614 | $3.0614 | $12,654 | $13,556,417 |
| Nov-12 2024 | $3.0614 | $3.0613 | $3.0614 | $3.0613 | - | $16,268,386 |
| Nov-11 2024 | $3.0613 | $3.0613 | $3.0613 | $3.0613 | - | $16,207,072 |
| Nov-10 2024 | $3.0613 | $3.0613 | $3.0613 | $3.0613 | - | $16,206,528 |
| Nov-09 2024 | $3.0613 | $3.0613 | $3.0613 | $3.0613 | - | $16,206,028 |
| Nov-08 2024 | $3.0613 | $2.6753 | $3.1338 | $2.6753 | $1,148 | $14,141,900 |
| Nov-07 2024 | $2.6753 | $2.6753 | $2.6753 | $2.6753 | - | $12,354,343 |
| Nov-06 2024 | $2.6753 | $2.4254 | $2.6753 | $2.4254 | $4,371 | $12,426,869 |
| Nov-05 2024 | $2.4254 | $2.4254 | $2.4254 | $2.4254 | - | $10,120,883 |