Market Cap $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Coins
33.830
+5
Exchanges
885
Last update
1 minute ago
Resistance Hamster (REHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Nov-13 2024 | $0.00004367 | $0.00004367 | $0.0000453 | $0.0000453 | $44 | - |
| Nov-12 2024 | $0.0000453 | $0.00004224 | $0.0000453 | $0.00004224 | $45 | - |
| Nov-11 2024 | $0.00004224 | $0.00004052 | $0.00004224 | $0.00004077 | $149 | - |
| Nov-10 2024 | $0.00004077 | $0.00003654 | $0.00004181 | $0.00003654 | $36 | - |
| Nov-09 2024 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-08 2024 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-07 2024 | $0.00003669 | $0.00003469 | $0.00003669 | $0.00003469 | $11 | - |
| Nov-06 2024 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Nov-05 2024 | $0.00003469 | $0.00003469 | $0.00003591 | $0.00003591 | $0 | - |
| Nov-04 2024 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Nov-03 2024 | $0.00003591 | $0.00003505 | $0.00003645 | $0.00003645 | $14 | - |
| Nov-02 2024 | $0.00003645 | $0.00003612 | $0.00003645 | $0.00003612 | $7 | - |
| Nov-01 2024 | $0.00003612 | $0.00003612 | $0.00004087 | $0.00004087 | $234 | - |
| Oct-31 2024 | $0.00004087 | $0.00004087 | $0.00004303 | $0.00004303 | $8 | - |