Market Cap $3.18T
0.24%
Volume 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Coins
33.830
+5
Exchanges
885
Last update
1 minute ago
Reserve (RSRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-12 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-11 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-10 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-09 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-08 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-07 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| May-06 2024 | $1.0004 | $1.0000 | $1.0004 | $1.0003 | - | - |
| May-05 2024 | $1.0000 | $1.0000 | $1.0009 | $1.0001 | - | - |
| May-04 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | - | - |
| May-03 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0002 | - | - |
| May-02 2024 | $1.0003 | $0.9988 | $1.0005 | $0.9989 | - | - |
| May-01 2024 | $0.9986 | $0.9983 | $0.9992 | $0.9989 | - | - |
| Apr-30 2024 | $0.9988 | $0.9985 | $1.0000 | $0.9998 | - | - |
| Apr-29 2024 | $0.9997 | $0.9995 | $1.0007 | $1.0003 | - | - |