Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
May-12 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
May-11 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
May-10 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
May-09 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
May-08 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
May-07 2024 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
May-06 2024 | $1.0004 | $1.0000 | $1.0004 | $1.0003 | - | - |
May-05 2024 | $1.0000 | $1.0000 | $1.0009 | $1.0001 | - | - |
May-04 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | - | - |
May-03 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0002 | - | - |
May-02 2024 | $1.0003 | $0.9988 | $1.0005 | $0.9989 | - | - |
May-01 2024 | $0.9986 | $0.9983 | $0.9992 | $0.9989 | - | - |
Apr-30 2024 | $0.9988 | $0.9985 | $1.0000 | $0.9998 | - | - |
Apr-29 2024 | $0.9997 | $0.9995 | $1.0007 | $1.0003 | - | - |