Market Cap $2.40T
0.07%
Volume 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Coins
28.583
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $5 | - |
May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $5 | - |
May-17 2022 | $0.0000000001 | $0 | $0.0000000001 | $0.0000000001 | - | - |
May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
May-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
May-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
May-08 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
May-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | - | - |
May-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
May-05 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000001 | $1 | - |
May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
Apr-30 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
Apr-21 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $29 | - |