Market Cap $3.70T
3.13%
Volume 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Coins
33.610
+10
Exchanges
885
Last update
3 Minutes ago
ReptilianZuckerBidenBartcoin (BART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-28 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-27 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-26 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-25 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-24 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-23 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-22 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Sep-21 2024 | $0.0000238 | $0.00002204 | $0.0000238 | $0.00002204 | $202 | - |
| Sep-20 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-19 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-18 2024 | $0.00002204 | $0.00002204 | $0.0000233 | $0.00002322 | $481 | - |
| Sep-17 2024 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
| Sep-16 2024 | $0.00002322 | $0.00002322 | $0.0000241 | $0.0000241 | $109 | - |
| Sep-15 2024 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |