Market Cap $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Coins
28.740
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000241 | $0.00002373 | $0.0000241 | $0.00002373 | $66 | - |
Sep-11 2024 | $0.00002373 | $0.00002285 | $0.00002373 | $0.00002285 | $63 | - |
Sep-10 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Sep-09 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Sep-08 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Sep-07 2024 | $0.00002285 | $0.00002285 | $0.0000248 | $0.0000248 | $88 | - |
Sep-06 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
Sep-05 2024 | $0.0000248 | $0.00002477 | $0.0000248 | $0.00002477 | $95 | - |
Sep-04 2024 | $0.00002477 | $0.00002417 | $0.00002477 | $0.00002417 | $45 | - |
Sep-03 2024 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
Sep-02 2024 | $0.00002417 | $0.00002333 | $0.00002417 | $0.00002333 | $210 | - |
Sep-01 2024 | $0.00002333 | $0.00002333 | $0.00002419 | $0.00002419 | $40 | - |
Aug-31 2024 | $0.00002419 | $0.00002338 | $0.00002419 | $0.00002338 | $11 | - |
Aug-30 2024 | $0.00002338 | $0.00002338 | $0.00002387 | $0.00002387 | $167 | - |
Aug-29 2024 | $0.00002387 | $0.00002344 | $0.00002387 | $0.00002344 | $15 | - |