Market Cap $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Coins
28.481
+14
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
Aug-14 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
Aug-13 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
Aug-12 2024 | $0.0000278 | $0.000025 | $0.0000278 | $0.000025 | $690 | - |
Aug-11 2024 | $0.000025 | $0.000025 | $0.00002532 | $0.00002532 | $107 | - |
Aug-10 2024 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Aug-09 2024 | $0.00002532 | $0.00002532 | $0.00002588 | $0.00002588 | $117 | - |
Aug-08 2024 | $0.00002588 | $0.00002459 | $0.00002588 | $0.00002533 | $348 | - |
Aug-07 2024 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | - | - |
Aug-06 2024 | $0.00002533 | $0.00002533 | $0.00003131 | $0.00003131 | $221 | - |
Aug-05 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
Aug-04 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
Aug-03 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
Aug-02 2024 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
Aug-01 2024 | $0.00003131 | $0.00003131 | $0.00003374 | $0.00003374 | $130 | - |